BNP Paribas Discount Zert CRM 27..../ DE000PC95DB1 /
| 2024-09-06 9:40:16 PM | Chg. -1.580 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.050EUR | -0.73% | 0 Turnover: 0.000 |
214.420Bid Size: 500 | 214.450Ask Size: 500 | 216.330 | 212.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 214.050 | 0 |
| 2024-09-06 | 8:20:18 PM | 213.190 | 0 |
| 2024-09-06 | 7:20:20 PM | 213.660 | 0 |
| 2024-09-06 | 6:20:42 PM | 213.070 | 0 |
| 2024-09-06 | 5:20:34 PM | 212.810 | 0 |
| 2024-09-06 | 4:20:39 PM | 215.300 | 0 |
| 2024-09-06 | 3:20:39 PM | 216.330 | 0 |
| 2024-09-06 | 2:20:19 PM | 215.260 | 0 |
| 2024-09-06 | 1:20:21 PM | 215.010 | 0 |
| 2024-09-06 | 12:20:19 PM | 214.760 | 0 |
| 2024-09-06 | 11:20:29 AM | 214.470 | 0 |
| 2024-09-06 | 10:20:22 AM | 214.120 | 0 |
| 2024-09-06 | 9:20:12 AM | 214.720 | 0 |
All quotes in EUR
