BNP Paribas Discount Zert CRM 27..../ DE000PC95DA3 /
| 2024-08-05 8:20:13 AM | Chg. -9.640 | Volume | Bid8:58:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 198.770EUR | -4.63% | 0 Turnover: 0.000 |
195.860Bid Size: 62 | -Ask Size: - | 198.770 | 198.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:13 AM | 198.770 | 0 |
| 2024-08-02 | 9:40:16 PM | 208.410 | 0 |
| 2024-08-02 | 8:20:15 PM | 208.340 | 0 |
| 2024-08-02 | 7:20:11 PM | 208.290 | 0 |
| 2024-08-02 | 6:20:39 PM | 208.150 | 0 |
| 2024-08-02 | 5:20:38 PM | 207.490 | 0 |
| 2024-08-02 | 4:20:53 PM | 207.690 | 0 |
| 2024-08-02 | 3:20:36 PM | 211.720 | 0 |
| 2024-08-02 | 2:20:32 PM | 213.860 | 0 |
| 2024-08-02 | 1:20:26 PM | 213.730 | 0 |
| 2024-08-02 | 12:20:29 PM | 213.090 | 0 |
| 2024-08-02 | 11:20:25 AM | 213.540 | 0 |
| 2024-08-02 | 10:20:23 AM | 213.540 | 0 |
All quotes in EUR
