BNP Paribas Discount Zert CRM 26..../ DE000PC4H3B9 /
| 25/07/2024 11:20:31 | Chg. +1.530 | Volume | Bid11:25:57 | Ask11:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 230.790EUR | +0.67% | 0 Turnover: 0.000 |
230.740Bid Size: 500 | 230.980Ask Size: 500 | 231.380 | 230.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:20:31 | 230.790 | 0 |
| 25/07/2024 | 10:20:30 | 230.200 | 0 |
| 25/07/2024 | 09:20:18 | 231.380 | 0 |
| 25/07/2024 | 08:20:21 | 231.300 | 0 |
| 24/07/2024 | 21:40:10 | 229.260 | 0 |
| 24/07/2024 | 20:20:14 | 230.280 | 0 |
| 24/07/2024 | 19:20:30 | 229.890 | 0 |
| 24/07/2024 | 18:20:43 | 230.220 | 0 |
| 24/07/2024 | 17:20:31 | 231.330 | 0 |
| 24/07/2024 | 16:20:55 | 232.570 | 0 |
| 24/07/2024 | 15:20:58 | 231.160 | 0 |
| 24/07/2024 | 14:20:37 | 232.050 | 0 |
| 24/07/2024 | 13:20:32 | 232.890 | 0 |
All quotes in EUR
