| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:30 PM | 232.940 | 0 |
| 2024-07-24 | 11:20:31 AM | 232.780 | 0 |
| 2024-07-24 | 10:20:27 AM | 233.070 | 0 |
| 2024-07-24 | 9:20:20 AM | 232.630 | 0 |
| 2024-07-24 | 8:20:30 AM | 232.950 | 0 |
| 2024-07-23 | 9:40:12 PM | 234.170 | 0 |
| 2024-07-23 | 8:20:26 PM | 233.840 | 0 |
| 2024-07-23 | 7:20:20 PM | 233.690 | 0 |
| 2024-07-23 | 6:20:51 PM | 233.580 | 0 |
| 2024-07-23 | 5:20:47 PM | 234.490 | 0 |
| 2024-07-23 | 4:20:55 PM | 234.510 | 0 |
| 2024-07-23 | 3:20:52 PM | 234.310 | 0 |
| 2024-07-23 | 2:20:35 PM | 234.270 | 0 |