BNP Paribas Discount Zert CRM 26..../ DE000PC1SV35 /
| 8/1/2024 1:20:24 PM | Chg. +0.880 | Volume | Bid1:38:05 PM | Ask1:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.880EUR | +0.41% | 0 Turnover: 0.000 |
215.990Bid Size: 1,000 | 216.220Ask Size: 1,000 | 215.880 | 215.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:24 PM | 215.880 | 0 |
| 8/1/2024 | 12:20:20 PM | 215.790 | 0 |
| 8/1/2024 | 11:20:25 AM | 215.840 | 0 |
| 8/1/2024 | 10:20:23 AM | 215.880 | 0 |
| 8/1/2024 | 9:20:15 AM | 215.430 | 0 |
| 8/1/2024 | 8:20:12 AM | 215.200 | 0 |
| 7/31/2024 | 9:40:20 PM | 215.000 | 0 |
| 7/31/2024 | 8:20:11 PM | 215.260 | 0 |
| 7/31/2024 | 7:20:16 PM | 215.340 | 0 |
| 7/31/2024 | 6:20:34 PM | 215.310 | 0 |
| 7/31/2024 | 5:20:39 PM | 215.040 | 0 |
| 7/31/2024 | 4:20:38 PM | 215.130 | 0 |
| 7/31/2024 | 3:20:38 PM | 213.980 | 0 |
All quotes in EUR
