| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:15 AM | 214.150 | 0 |
| 2024-09-04 | 9:20:19 AM | 214.070 | 0 |
| 2024-09-04 | 8:20:11 AM | 214.160 | 0 |
| 2024-09-03 | 9:40:15 PM | 214.380 | 0 |
| 2024-09-03 | 8:20:16 PM | 214.980 | 0 |
| 2024-09-03 | 7:20:20 PM | 215.050 | 0 |
| 2024-09-03 | 6:20:42 PM | 215.050 | 0 |
| 2024-09-03 | 5:20:28 PM | 215.290 | 0 |
| 2024-09-03 | 4:20:39 PM | 215.360 | 0 |
| 2024-09-03 | 3:20:34 PM | 215.340 | 0 |
| 2024-09-03 | 2:20:28 PM | 215.640 | 0 |
| 2024-09-03 | 1:20:28 PM | 215.510 | 0 |
| 2024-09-03 | 12:20:31 PM | 215.530 | 0 |