BNP Paribas Discount Zert CRM 26..../ DE000PC1SV35 /
| 01/08/2024 13:20:24 | Chg. +0.880 | Volume | Bid13:41:28 | Ask13:41:28 | High | Low |
|---|---|---|---|---|---|---|
| 215.880EUR | +0.41% | 0 Turnover: 0.000 |
216.060Bid Size: 1,000 | 216.290Ask Size: 1,000 | 215.880 | 215.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:24 | 215.880 | 0 |
| 01/08/2024 | 12:20:20 | 215.790 | 0 |
| 01/08/2024 | 11:20:25 | 215.840 | 0 |
| 01/08/2024 | 10:20:23 | 215.880 | 0 |
| 01/08/2024 | 09:20:15 | 215.430 | 0 |
| 01/08/2024 | 08:20:12 | 215.200 | 0 |
| 31/07/2024 | 21:40:20 | 215.000 | 0 |
| 31/07/2024 | 20:20:11 | 215.260 | 0 |
| 31/07/2024 | 19:20:16 | 215.340 | 0 |
| 31/07/2024 | 18:20:34 | 215.310 | 0 |
| 31/07/2024 | 17:20:39 | 215.040 | 0 |
| 31/07/2024 | 16:20:38 | 215.130 | 0 |
| 31/07/2024 | 15:20:38 | 213.980 | 0 |
All quotes in EUR
