BNP Paribas Discount Zert CRM 26..../ DE000PC95DD7 /
| 8/14/2024 9:40:22 PM | Chg. +0.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.520EUR | +0.14% | 0 Turnover: 0.000 |
192.560Bid Size: 1,000 | 192.590Ask Size: 1,000 | 192.820 | 191.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:22 PM | 192.520 | 0 |
| 8/14/2024 | 8:20:25 PM | 192.580 | 0 |
| 8/14/2024 | 7:20:18 PM | 192.750 | 0 |
| 8/14/2024 | 6:20:45 PM | 192.820 | 0 |
| 8/14/2024 | 5:20:43 PM | 192.050 | 0 |
| 8/14/2024 | 4:20:54 PM | 192.000 | 0 |
| 8/14/2024 | 3:20:43 PM | 192.000 | 0 |
| 8/14/2024 | 2:20:24 PM | 191.870 | 0 |
| 8/14/2024 | 1:20:29 PM | 191.960 | 0 |
| 8/14/2024 | 12:20:26 PM | 192.020 | 0 |
| 8/14/2024 | 11:20:26 AM | 191.960 | 0 |
| 8/14/2024 | 10:20:22 AM | 192.060 | 0 |
| 8/14/2024 | 9:20:20 AM | 192.320 | 0 |
All quotes in EUR
