| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 08:20:21 | 192.570 | 0 |
| 13/08/2024 | 21:40:22 | 192.260 | 0 |
| 13/08/2024 | 20:20:31 | 192.300 | 0 |
| 13/08/2024 | 19:20:16 | 192.340 | 0 |
| 13/08/2024 | 18:20:50 | 192.750 | 0 |
| 13/08/2024 | 17:20:47 | 192.670 | 0 |
| 13/08/2024 | 16:20:55 | 192.430 | 0 |
| 13/08/2024 | 15:21:02 | 192.170 | 0 |
| 13/08/2024 | 14:20:24 | 192.330 | 0 |
| 13/08/2024 | 13:20:33 | 192.210 | 0 |
| 13/08/2024 | 12:20:33 | 192.360 | 0 |
| 13/08/2024 | 11:20:35 | 192.610 | 0 |
| 13/08/2024 | 10:20:19 | 192.450 | 0 |