BNP Paribas Discount Zert CRM 26..../ DE000PC95DD7 /
| 16/07/2024 14:20:42 | Chg. -0.010 | Volume | Bid15:09:34 | Ask15:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 193.760EUR | -0.01% | 0 Turnover: 0.000 |
194.430Bid Size: 1,000 | 194.660Ask Size: 1,000 | 194.200 | 193.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:20:42 | 193.760 | 0 |
| 16/07/2024 | 13:20:21 | 193.860 | 0 |
| 16/07/2024 | 12:20:24 | 193.680 | 0 |
| 16/07/2024 | 11:20:28 | 193.670 | 0 |
| 16/07/2024 | 10:20:14 | 193.760 | 0 |
| 16/07/2024 | 09:20:32 | 193.940 | 0 |
| 16/07/2024 | 08:20:24 | 194.200 | 0 |
| 15/07/2024 | 21:40:19 | 193.770 | 0 |
| 15/07/2024 | 20:20:15 | 193.860 | 0 |
| 15/07/2024 | 19:20:14 | 194.080 | 0 |
| 15/07/2024 | 18:20:44 | 194.250 | 0 |
| 15/07/2024 | 17:20:44 | 194.200 | 0 |
| 15/07/2024 | 16:20:48 | 194.240 | 0 |
All quotes in EUR
