BNP Paribas Discount Zert CRM 26..../ DE000PC1SWH7 /
| 2024-12-20 9:30:10 PM | Chg. -1.300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.690EUR | -0.63% | 0 Turnover: 0.000 |
204.840Bid Size: 1,000 | 204.870Ask Size: 1,000 | 205.660 | 204.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:10 PM | 204.690 | 0 |
| 2024-12-20 | 8:30:19 PM | 204.680 | 0 |
| 2024-12-20 | 7:30:12 PM | 204.820 | 0 |
| 2024-12-20 | 6:30:12 PM | 204.720 | 0 |
| 2024-12-20 | 5:30:19 PM | 205.220 | 0 |
| 2024-12-20 | 4:30:17 PM | 205.430 | 0 |
| 2024-12-20 | 3:30:19 PM | 205.230 | 0 |
| 2024-12-20 | 2:30:23 PM | 205.210 | 0 |
| 2024-12-20 | 1:30:15 PM | 205.130 | 0 |
| 2024-12-20 | 12:30:12 PM | 205.360 | 0 |
| 2024-12-20 | 11:30:05 AM | 205.360 | 0 |
| 2024-12-20 | 10:30:07 AM | 205.360 | 0 |
| 2024-12-20 | 9:30:08 AM | 205.270 | 0 |
All quotes in EUR
