BNP Paribas Discount Zert CRM 24..../ DE000PG49678 /
| 15/11/2024 21:40:10 | Chg. -0.300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 134.960EUR | -0.22% | 0 Turnover: 0.000 |
135.000Bid Size: 1,500 | 135.090Ask Size: 1,500 | 134.960 | 134.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:10 | 134.960 | 0 |
| 15/11/2024 | 20:20:15 | 134.710 | 0 |
| 15/11/2024 | 19:20:29 | 134.710 | 0 |
| 15/11/2024 | 18:20:45 | 134.500 | 0 |
| 15/11/2024 | 17:20:43 | 134.670 | 0 |
| 15/11/2024 | 16:20:53 | 134.720 | 0 |
| 15/11/2024 | 15:20:46 | 134.690 | 0 |
| 15/11/2024 | 14:20:21 | 134.260 | 0 |
| 15/11/2024 | 13:20:23 | 134.400 | 0 |
| 15/11/2024 | 12:20:24 | 134.440 | 0 |
| 15/11/2024 | 11:20:37 | 134.560 | 0 |
| 15/11/2024 | 10:20:29 | 134.440 | 0 |
| 15/11/2024 | 09:20:26 | 134.670 | 0 |
All quotes in EUR
