BNP Paribas Discount Zert CRM 24..../ DE000PC95DR7 /
| 2024-07-05 9:40:12 PM | Chg. +0.820 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.410EUR | +0.39% | 0 Turnover: 0.000 |
210.400Bid Size: 500 | 210.430Ask Size: 500 | 211.430 | 209.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 210.410 | 0 |
| 2024-07-05 | 8:20:17 PM | 210.670 | 0 |
| 2024-07-05 | 7:20:19 PM | 210.390 | 0 |
| 2024-07-05 | 6:20:47 PM | 211.080 | 0 |
| 2024-07-05 | 5:20:29 PM | 211.410 | 0 |
| 2024-07-05 | 4:20:39 PM | 211.430 | 0 |
| 2024-07-05 | 3:20:43 PM | 210.010 | 0 |
| 2024-07-05 | 2:20:25 PM | 209.480 | 0 |
| 2024-07-05 | 1:20:22 PM | 209.600 | 0 |
| 2024-07-05 | 12:20:29 PM | 209.450 | 0 |
| 2024-07-05 | 11:20:23 AM | 209.500 | 0 |
| 2024-07-05 | 10:20:21 AM | 209.790 | 0 |
| 2024-07-05 | 9:20:17 AM | 209.640 | 0 |
All quotes in EUR
