BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 07/08/2024 12:20:25 | Var. +0.140 | Volume | Denaro13:02:48 | Lettera13:02:48 | Max | Min |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.91% | 0 Fatturato: 0.000 |
15.470Quantità in denaro: 4,800 | 15.490Quantità in lettera: 4,800 | 15.470 | 15.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 12:20:25 | 15.470 | 0 |
| 07/08/2024 | 11:20:23 | 15.360 | 0 |
| 07/08/2024 | 10:20:21 | 15.300 | 0 |
| 07/08/2024 | 09:20:15 | 15.300 | 0 |
| 07/08/2024 | 08:20:25 | 15.360 | 0 |
| 06/08/2024 | 21:40:25 | 15.330 | 0 |
| 06/08/2024 | 20:20:25 | 15.340 | 0 |
| 06/08/2024 | 19:20:31 | 15.330 | 0 |
| 06/08/2024 | 18:20:52 | 15.330 | 0 |
| 06/08/2024 | 17:20:43 | 15.290 | 0 |
| 06/08/2024 | 16:20:57 | 15.230 | 0 |
| 06/08/2024 | 15:20:56 | 15.110 | 0 |
| 06/08/2024 | 14:20:32 | 15.060 | 0 |
Tutte le quotazioni in EUR
