BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 8/7/2024 11:20:23 AM | Chg. +0.030 | Volume | Bid11:39:09 AM | Ask11:39:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | +0.20% | 0 Turnover: 0.000 |
15.390Bid Size: 4,900 | 15.410Ask Size: 4,900 | 15.360 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:20:23 AM | 15.360 | 0 |
| 8/7/2024 | 10:20:21 AM | 15.300 | 0 |
| 8/7/2024 | 9:20:15 AM | 15.300 | 0 |
| 8/7/2024 | 8:20:25 AM | 15.360 | 0 |
| 8/6/2024 | 9:40:25 PM | 15.330 | 0 |
| 8/6/2024 | 8:20:25 PM | 15.340 | 0 |
| 8/6/2024 | 7:20:31 PM | 15.330 | 0 |
| 8/6/2024 | 6:20:52 PM | 15.330 | 0 |
| 8/6/2024 | 5:20:43 PM | 15.290 | 0 |
| 8/6/2024 | 4:20:57 PM | 15.230 | 0 |
| 8/6/2024 | 3:20:56 PM | 15.110 | 0 |
| 8/6/2024 | 2:20:32 PM | 15.060 | 0 |
| 8/6/2024 | 1:20:28 PM | 15.090 | 0 |
All quotes in EUR
