BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 8/7/2024 12:20:25 PM | Chg. +0.140 | Volume | Bid1:02:48 PM | Ask1:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.91% | 0 Turnover: 0.000 |
15.470Bid Size: 4,800 | 15.490Ask Size: 4,800 | 15.470 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:20:25 PM | 15.470 | 0 |
| 8/7/2024 | 11:20:23 AM | 15.360 | 0 |
| 8/7/2024 | 10:20:21 AM | 15.300 | 0 |
| 8/7/2024 | 9:20:15 AM | 15.300 | 0 |
| 8/7/2024 | 8:20:25 AM | 15.360 | 0 |
| 8/6/2024 | 9:40:25 PM | 15.330 | 0 |
| 8/6/2024 | 8:20:25 PM | 15.340 | 0 |
| 8/6/2024 | 7:20:31 PM | 15.330 | 0 |
| 8/6/2024 | 6:20:52 PM | 15.330 | 0 |
| 8/6/2024 | 5:20:43 PM | 15.290 | 0 |
| 8/6/2024 | 4:20:57 PM | 15.230 | 0 |
| 8/6/2024 | 3:20:56 PM | 15.110 | 0 |
| 8/6/2024 | 2:20:32 PM | 15.060 | 0 |
All quotes in EUR
