BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 2024-07-26 11:20:28 AM | Chg. +0.020 | Volume | Bid11:56:54 AM | Ask11:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | +0.13% | 0 Turnover: 0.000 |
15.700Bid Size: 4,800 | 15.720Ask Size: 4,800 | 15.730 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:28 AM | 15.730 | 0 |
| 2024-07-26 | 10:20:27 AM | 15.620 | 0 |
| 2024-07-26 | 9:20:23 AM | 15.560 | 0 |
| 2024-07-26 | 8:20:30 AM | 15.680 | 0 |
| 2024-07-25 | 9:40:15 PM | 15.710 | 0 |
| 2024-07-25 | 8:20:22 PM | 15.710 | 0 |
| 2024-07-25 | 7:20:25 PM | 15.680 | 0 |
| 2024-07-25 | 6:20:53 PM | 15.540 | 0 |
| 2024-07-25 | 5:20:42 PM | 15.580 | 0 |
| 2024-07-25 | 4:20:45 PM | 15.550 | 0 |
| 2024-07-25 | 3:20:53 PM | 15.400 | 0 |
| 2024-07-25 | 2:20:30 PM | 15.330 | 0 |
| 2024-07-25 | 1:20:28 PM | 15.370 | 0 |
All quotes in EUR
