BNP Paribas Discount Zert COP 30..../ DE000PC567Z5 /
| 26/07/2024 12:20:25 | Var. +0.010 | Volume | Denaro13:02:24 | Lettera13:02:24 | Max | Min |
|---|---|---|---|---|---|---|
| 15.660EUR | +0.06% | 0 Fatturato: 0.000 |
15.690Quantità in denaro: 4,900 | 15.710Quantità in lettera: 4,900 | 15.670 | 15.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:25 | 15.660 | 0 |
| 26/07/2024 | 11:20:26 | 15.670 | 0 |
| 26/07/2024 | 10:20:21 | 15.560 | 0 |
| 26/07/2024 | 09:20:17 | 15.500 | 0 |
| 26/07/2024 | 08:20:22 | 15.620 | 0 |
| 25/07/2024 | 21:40:15 | 15.650 | 0 |
| 25/07/2024 | 20:20:18 | 15.640 | 0 |
| 25/07/2024 | 19:20:20 | 15.620 | 0 |
| 25/07/2024 | 18:20:40 | 15.490 | 0 |
| 25/07/2024 | 17:20:31 | 15.530 | 0 |
| 25/07/2024 | 16:20:41 | 15.490 | 0 |
| 25/07/2024 | 15:20:44 | 15.350 | 0 |
| 25/07/2024 | 14:20:26 | 15.280 | 0 |
Tutte le quotazioni in EUR
