| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:26 PM | 15.280 | 0 |
| 2024-07-25 | 1:20:23 PM | 15.320 | 0 |
| 2024-07-25 | 12:20:27 PM | 15.380 | 0 |
| 2024-07-25 | 11:20:28 AM | 15.430 | 0 |
| 2024-07-25 | 10:20:16 AM | 15.440 | 0 |
| 2024-07-25 | 9:20:19 AM | 15.470 | 0 |
| 2024-07-25 | 8:20:21 AM | 15.690 | 0 |
| 2024-07-24 | 9:40:16 PM | 15.700 | 0 |
| 2024-07-24 | 8:20:17 PM | 15.700 | 0 |
| 2024-07-24 | 7:20:21 PM | 15.700 | 0 |
| 2024-07-24 | 6:20:35 PM | 15.660 | 0 |
| 2024-07-24 | 5:20:32 PM | 15.700 | 0 |
| 2024-07-24 | 4:20:38 PM | 15.730 | 0 |