BNP Paribas Discount Zert COP 30..../ DE000PC567Z5 /
| 7/26/2024 1:20:21 PM | Chg. +0.040 | Volume | Bid1:25:33 PM | Ask1:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | +0.26% | 0 Turnover: 0.000 |
15.670Bid Size: 4,900 | 15.690Ask Size: 4,900 | 15.690 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:20:21 PM | 15.690 | 0 |
| 7/26/2024 | 12:20:25 PM | 15.660 | 0 |
| 7/26/2024 | 11:20:26 AM | 15.670 | 0 |
| 7/26/2024 | 10:20:21 AM | 15.560 | 0 |
| 7/26/2024 | 9:20:17 AM | 15.500 | 0 |
| 7/26/2024 | 8:20:22 AM | 15.620 | 0 |
| 7/25/2024 | 9:40:15 PM | 15.650 | 0 |
| 7/25/2024 | 8:20:18 PM | 15.640 | 0 |
| 7/25/2024 | 7:20:20 PM | 15.620 | 0 |
| 7/25/2024 | 6:20:40 PM | 15.490 | 0 |
| 7/25/2024 | 5:20:31 PM | 15.530 | 0 |
| 7/25/2024 | 4:20:41 PM | 15.490 | 0 |
| 7/25/2024 | 3:20:44 PM | 15.350 | 0 |
All quotes in EUR
