BNP Paribas Discount Zert COP 30..../ DE000PC567Z5 /
05/07/2024 13:20:28 | Chg. +0.090 | Volume | Bid13:29:39 | Ask13:29:39 | High | Low |
---|---|---|---|---|---|---|
20.660EUR | +0.44% | 0 Turnover: 0.000 |
20.670Bid Size: 7,500 | 20.680Ask Size: 7,500 | 20.690 | 20.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 13:20:28 | 20.660 | 0 |
05/07/2024 | 12:20:21 | 20.690 | 0 |
05/07/2024 | 11:20:28 | 20.640 | 0 |
05/07/2024 | 08:20:21 | 20.600 | 0 |
04/07/2024 | 21:40:19 | 20.570 | 0 |
04/07/2024 | 20:20:20 | 20.570 | 0 |
04/07/2024 | 19:20:13 | 20.570 | 0 |
04/07/2024 | 18:20:38 | 20.570 | 0 |
04/07/2024 | 17:20:33 | 20.560 | 0 |
04/07/2024 | 16:20:44 | 20.570 | 0 |
04/07/2024 | 14:20:28 | 20.570 | 0 |
04/07/2024 | 13:20:21 | 20.550 | 0 |
04/07/2024 | 12:20:30 | 20.560 | 0 |
All quotes in EUR