BNP Paribas Discount Zert COP 30..../ DE000PC4DHH4 /
10/07/2024 21:40:16 | Chg. -1.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
15.500EUR | -6.40% | 0 Turnover: 0.000 |
15.490Bid Size: 960 | 15.560Ask Size: 960 | 16.330 | 15.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:16 | 15.500 | 0 |
10/07/2024 | 20:20:12 | 15.540 | 0 |
10/07/2024 | 19:20:21 | 15.540 | 0 |
10/07/2024 | 18:20:39 | 15.470 | 0 |
10/07/2024 | 17:20:35 | 15.390 | 0 |
10/07/2024 | 16:20:44 | 15.610 | 0 |
10/07/2024 | 15:20:39 | 15.560 | 0 |
10/07/2024 | 14:20:33 | 15.670 | 0 |
10/07/2024 | 13:20:24 | 15.740 | 0 |
10/07/2024 | 12:20:23 | 15.610 | 0 |
10/07/2024 | 11:20:24 | 15.910 | 0 |
10/07/2024 | 10:20:19 | 15.950 | 0 |
10/07/2024 | 09:20:20 | 16.300 | 0 |
All quotes in EUR