| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:12 AM | 15.220 | 0 |
| 2024-08-02 | 9:40:20 PM | 15.490 | 0 |
| 2024-08-02 | 8:20:14 PM | 15.460 | 0 |
| 2024-08-02 | 7:20:22 PM | 15.460 | 0 |
| 2024-08-02 | 6:20:39 PM | 15.560 | 0 |
| 2024-08-02 | 5:20:39 PM | 15.670 | 0 |
| 2024-08-02 | 4:20:45 PM | 15.510 | 0 |
| 2024-08-02 | 3:20:46 PM | 15.540 | 0 |
| 2024-08-02 | 2:20:22 PM | 15.460 | 0 |
| 2024-08-02 | 1:20:22 PM | 15.410 | 0 |
| 2024-08-02 | 12:20:24 PM | 15.500 | 0 |
| 2024-08-02 | 11:20:22 AM | 15.530 | 0 |
| 2024-08-02 | 10:20:15 AM | 15.550 | 0 |