BNP Paribas Discount Zert COP 30..../ DE000PC4DHJ0 /
| 11/07/2024 09:20:21 | Var. -0.110 | Volume | Denaro09:28:50 | Lettera09:28:50 | Max | Min |
|---|---|---|---|---|---|---|
| 15.400EUR | -0.71% | 0 Fatturato: 0.000 |
15.390Quantità in denaro: 4,800 | 15.410Quantità in lettera: 4,800 | 15.520 | 15.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:21 | 15.400 | 0 |
| 11/07/2024 | 08:20:20 | 15.520 | 0 |
| 10/07/2024 | 21:40:16 | 15.510 | 0 |
| 10/07/2024 | 20:20:13 | 15.550 | 0 |
| 10/07/2024 | 19:20:11 | 15.550 | 0 |
| 10/07/2024 | 18:20:30 | 15.470 | 0 |
| 10/07/2024 | 17:20:36 | 15.400 | 0 |
| 10/07/2024 | 16:20:44 | 15.620 | 0 |
| 10/07/2024 | 15:20:39 | 15.580 | 0 |
| 10/07/2024 | 14:20:27 | 15.680 | 0 |
| 10/07/2024 | 13:20:28 | 15.750 | 0 |
| 10/07/2024 | 12:20:22 | 15.620 | 0 |
| 10/07/2024 | 11:20:24 | 15.930 | 0 |
Tutte le quotazioni in EUR
