| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:18 PM | 15.190 | 0 |
| 2024-08-05 | 6:20:28 PM | 15.200 | 0 |
| 2024-08-05 | 5:20:43 PM | 15.270 | 0 |
| 2024-08-05 | 4:20:43 PM | 15.030 | 0 |
| 2024-08-05 | 3:20:32 PM | 15.010 | 0 |
| 2024-08-05 | 2:20:24 PM | 14.890 | 0 |
| 2024-08-05 | 1:20:30 PM | 15.020 | 0 |
| 2024-08-05 | 12:20:23 PM | 15.140 | 0 |
| 2024-08-05 | 11:20:30 AM | 15.160 | 0 |
| 2024-08-05 | 10:20:21 AM | 15.330 | 0 |
| 2024-08-05 | 9:20:23 AM | 14.920 | 0 |
| 2024-08-05 | 8:20:18 AM | 15.230 | 0 |
| 2024-08-02 | 9:40:14 PM | 15.490 | 0 |