BNP Paribas Discount Zert COP 30..../ DE000PC4DHJ0 /
| 12/19/2024 9:30:13 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.760 | 21.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/19/2024 | 9:30:13 PM | 21.640 | 0 |
| 12/19/2024 | 8:30:15 PM | 21.670 | 0 |
| 12/19/2024 | 7:30:19 PM | 21.660 | 0 |
| 12/19/2024 | 6:30:13 PM | 21.660 | 0 |
| 12/19/2024 | 4:30:18 PM | 21.720 | 0 |
| 12/19/2024 | 3:30:07 PM | 21.680 | 0 |
| 12/19/2024 | 2:30:15 PM | 21.660 | 0 |
| 12/19/2024 | 1:30:14 PM | 21.660 | 0 |
| 12/19/2024 | 12:30:10 PM | 21.660 | 0 |
| 12/19/2024 | 11:30:11 AM | 21.760 | 0 |
| 12/19/2024 | 10:30:07 AM | 21.690 | 0 |
| 12/19/2024 | 9:30:17 AM | 21.720 | 0 |
| 12/19/2024 | 8:30:05 AM | 21.500 | 0 |
All quotes in EUR
