BNP Paribas Discount Zert COP 27..../ DE000PC73GL0 /
| 11/07/2024 09:20:13 | Chg. -0.070 | Volume | Bid09:25:58 | Ask09:25:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -0.47% | 0 Turnover: 0.000 |
14.960Bid Size: 6,000 | 14.980Ask Size: 6,000 | 14.990 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:13 | 14.910 | 0 |
| 11/07/2024 | 08:20:22 | 14.990 | 0 |
| 10/07/2024 | 21:40:16 | 14.980 | 0 |
| 10/07/2024 | 20:20:17 | 15.010 | 0 |
| 10/07/2024 | 19:20:12 | 15.010 | 0 |
| 10/07/2024 | 18:20:39 | 14.960 | 0 |
| 10/07/2024 | 17:20:30 | 14.890 | 0 |
| 10/07/2024 | 16:20:42 | 15.040 | 0 |
| 10/07/2024 | 15:20:36 | 15.010 | 0 |
| 10/07/2024 | 14:20:27 | 15.080 | 0 |
| 10/07/2024 | 13:20:18 | 15.120 | 0 |
| 10/07/2024 | 12:20:24 | 14.980 | 0 |
| 10/07/2024 | 11:20:21 | 15.160 | 0 |
All quotes in EUR
