| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 19:20:14 | 15,060 | 0 |
| 02.08.2024 | 18:20:40 | 15,140 | 0 |
| 02.08.2024 | 17:20:38 | 15,230 | 0 |
| 02.08.2024 | 16:20:50 | 15,120 | 0 |
| 02.08.2024 | 15:20:42 | 15,130 | 0 |
| 02.08.2024 | 14:20:25 | 15,070 | 0 |
| 02.08.2024 | 13:20:21 | 15,030 | 0 |
| 02.08.2024 | 12:20:28 | 15,100 | 0 |
| 02.08.2024 | 11:20:24 | 15,130 | 0 |
| 02.08.2024 | 10:20:22 | 15,150 | 0 |
| 02.08.2024 | 09:20:17 | 15,120 | 0 |
| 02.08.2024 | 08:20:21 | 15,280 | 0 |
| 01.08.2024 | 21:40:13 | 15,350 | 0 |