BNP Paribas Discount Zert COP 27..../ DE000PC73GL0 /
| 05/08/2024 19:20:11 | Chg. -0.250 | Volume | Bid19:28:37 | Ask19:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | -1.66% | 0 Turnover: 0.000 |
14.830Bid Size: 1,180 | 14.940Ask Size: 1,180 | 14.950 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:11 | 14.830 | 0 |
| 05/08/2024 | 18:20:37 | 14.840 | 0 |
| 05/08/2024 | 17:20:39 | 14.890 | 0 |
| 05/08/2024 | 16:20:47 | 14.690 | 0 |
| 05/08/2024 | 15:20:44 | 14.670 | 0 |
| 05/08/2024 | 14:20:23 | 14.570 | 0 |
| 05/08/2024 | 13:20:26 | 14.680 | 0 |
| 05/08/2024 | 12:20:18 | 14.780 | 0 |
| 05/08/2024 | 11:20:24 | 14.810 | 0 |
| 05/08/2024 | 10:20:14 | 14.950 | 0 |
| 05/08/2024 | 09:20:20 | 14.600 | 0 |
| 05/08/2024 | 08:20:20 | 14.870 | 0 |
| 02/08/2024 | 21:40:17 | 15.080 | 0 |
All quotes in EUR
