BNP Paribas Discount Zert COP 27..../ DE000PC73GL0 /
| 18/11/2024 08:20:15 | Chg. +0.100 | Volume | Bid18/11/2024 | Ask18/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.71% | 0 Turnover: 0.000 |
14.150Bid Size: 1,080 | 14.210Ask Size: 1,080 | 14.150 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:20:15 | 14.150 | 0 |
| 15/11/2024 | 21:40:10 | 14.050 | 0 |
| 15/11/2024 | 20:20:13 | 14.040 | 0 |
| 15/11/2024 | 19:20:14 | 14.040 | 0 |
| 15/11/2024 | 18:20:34 | 14.040 | 0 |
| 15/11/2024 | 17:20:30 | 14.030 | 0 |
| 15/11/2024 | 16:20:39 | 14.160 | 0 |
| 15/11/2024 | 15:20:40 | 14.290 | 0 |
| 15/11/2024 | 14:20:25 | 14.270 | 0 |
| 15/11/2024 | 13:20:21 | 14.290 | 0 |
| 15/11/2024 | 12:20:26 | 14.290 | 0 |
| 15/11/2024 | 11:20:18 | 14.240 | 0 |
| 15/11/2024 | 10:20:15 | 14.260 | 0 |
All quotes in EUR
