BNP Paribas Discount Zert COP 27..../ DE000PC73GM8 /
| 05/08/2024 15:21:01 | Var. -0.440 | Volume | Denaro15:34:26 | Lettera15:34:26 | Max | Min |
|---|---|---|---|---|---|---|
| 14.840EUR | -2.88% | 0 Fatturato: 0.000 |
14.800Quantità in denaro: 5,400 | 14.860Quantità in lettera: 5,400 | 15.130 | 14.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:21:01 | 14.840 | 0 |
| 05/08/2024 | 14:20:33 | 14.730 | 0 |
| 05/08/2024 | 13:20:35 | 14.850 | 0 |
| 05/08/2024 | 12:20:21 | 14.960 | 0 |
| 05/08/2024 | 11:20:31 | 14.980 | 0 |
| 05/08/2024 | 10:20:15 | 15.130 | 0 |
| 05/08/2024 | 09:20:20 | 14.750 | 0 |
| 05/08/2024 | 08:20:28 | 15.040 | 0 |
| 02/08/2024 | 21:40:23 | 15.280 | 0 |
| 02/08/2024 | 20:20:25 | 15.260 | 0 |
| 02/08/2024 | 19:20:19 | 15.250 | 0 |
| 02/08/2024 | 18:20:52 | 15.350 | 0 |
| 02/08/2024 | 17:20:44 | 15.450 | 0 |
Tutte le quotazioni in EUR
