| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:29 | 13.940 | 0 |
| 09.10.2024 | 09:20:17 | 13.770 | 0 |
| 09.10.2024 | 08:20:21 | 13.860 | 0 |
| 08.10.2024 | 21:40:14 | 13.850 | 0 |
| 08.10.2024 | 20:20:19 | 13.840 | 0 |
| 08.10.2024 | 19:20:14 | 13.830 | 0 |
| 08.10.2024 | 18:20:49 | 13.830 | 0 |
| 08.10.2024 | 17:20:35 | 13.790 | 0 |
| 08.10.2024 | 16:20:53 | 13.780 | 0 |
| 08.10.2024 | 15:20:43 | 13.830 | 0 |
| 08.10.2024 | 14:20:20 | 13.820 | 0 |
| 08.10.2024 | 13:20:32 | 13.860 | 0 |