BNP Paribas Discount Zert COP 27..../ DE000PC73GM8 /
| 8/5/2024 3:21:01 PM | Chg. -0.440 | Volume | Bid3:34:26 PM | Ask3:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -2.88% | 0 Turnover: 0.000 |
14.800Bid Size: 5,400 | 14.860Ask Size: 5,400 | 15.130 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:21:01 PM | 14.840 | 0 |
| 8/5/2024 | 2:20:33 PM | 14.730 | 0 |
| 8/5/2024 | 1:20:35 PM | 14.850 | 0 |
| 8/5/2024 | 12:20:21 PM | 14.960 | 0 |
| 8/5/2024 | 11:20:31 AM | 14.980 | 0 |
| 8/5/2024 | 10:20:15 AM | 15.130 | 0 |
| 8/5/2024 | 9:20:20 AM | 14.750 | 0 |
| 8/5/2024 | 8:20:28 AM | 15.040 | 0 |
| 8/2/2024 | 9:40:23 PM | 15.280 | 0 |
| 8/2/2024 | 8:20:25 PM | 15.260 | 0 |
| 8/2/2024 | 7:20:19 PM | 15.250 | 0 |
| 8/2/2024 | 6:20:52 PM | 15.350 | 0 |
| 8/2/2024 | 5:20:44 PM | 15.450 | 0 |
All quotes in EUR
