BNP Paribas Discount Zert COP 26..../ DE000PC63SD3 /
| 05/08/2024 20:20:15 | Chg. -0.280 | Volume | Bid20:53:05 | Ask20:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | -1.82% | 0 Turnover: 0.000 |
15.110Bid Size: 1,080 | 15.220Ask Size: 1,080 | 15.250 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:20:15 | 15.120 | 0 |
| 05/08/2024 | 19:20:13 | 15.120 | 0 |
| 05/08/2024 | 18:20:36 | 15.120 | 0 |
| 05/08/2024 | 17:20:39 | 15.190 | 0 |
| 05/08/2024 | 16:20:41 | 14.950 | 0 |
| 05/08/2024 | 15:20:44 | 14.930 | 0 |
| 05/08/2024 | 14:20:27 | 14.820 | 0 |
| 05/08/2024 | 13:20:27 | 14.950 | 0 |
| 05/08/2024 | 12:20:20 | 15.060 | 0 |
| 05/08/2024 | 11:20:27 | 15.090 | 0 |
| 05/08/2024 | 10:20:20 | 15.250 | 0 |
| 05/08/2024 | 09:20:17 | 14.870 | 0 |
| 05/08/2024 | 08:20:23 | 15.160 | 0 |
All quotes in EUR
