| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 15.990 | 0 |
| 2024-07-31 | 9:20:19 AM | 15.890 | 0 |
| 2024-07-31 | 8:20:23 AM | 15.850 | 0 |
| 2024-07-30 | 9:40:19 PM | 15.780 | 0 |
| 2024-07-30 | 8:20:19 PM | 15.780 | 0 |
| 2024-07-30 | 7:20:20 PM | 15.780 | 0 |
| 2024-07-30 | 6:20:40 PM | 15.800 | 0 |
| 2024-07-30 | 5:20:32 PM | 15.800 | 0 |
| 2024-07-30 | 4:20:44 PM | 15.940 | 0 |
| 2024-07-30 | 3:20:34 PM | 15.890 | 0 |
| 2024-07-30 | 2:20:25 PM | 15.690 | 0 |