BNP Paribas Discount Zert COP 26..../ DE000PC63SD3 /
| 10/09/2024 09:20:11 | Var. +0.010 | Volume | Denaro09:21:21 | Lettera09:21:21 | Max | Min |
|---|---|---|---|---|---|---|
| 14.120EUR | +0.07% | 0 Fatturato: 0.000 |
14.120Quantità in denaro: 5,300 | 14.160Quantità in lettera: 5,300 | 14.130 | 14.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:11 | 14.120 | 0 |
| 10/09/2024 | 08:20:17 | 14.130 | 0 |
| 09/09/2024 | 21:40:14 | 14.110 | 0 |
| 09/09/2024 | 20:20:16 | 14.100 | 0 |
| 09/09/2024 | 19:20:22 | 14.110 | 0 |
| 09/09/2024 | 18:20:38 | 14.090 | 0 |
| 09/09/2024 | 17:20:37 | 14.070 | 0 |
| 09/09/2024 | 16:56:30 | 14.170 | 0 |
| 09/09/2024 | 16:20:41 | 14.170 | 0 |
| 09/09/2024 | 15:20:41 | 14.170 | 0 |
| 09/09/2024 | 14:20:25 | 14.110 | 0 |
| 09/09/2024 | 13:20:33 | 14.160 | 0 |
| 09/09/2024 | 12:20:29 | 14.180 | 0 |
Tutte le quotazioni in EUR
