BNP Paribas Discount Zert COP 26..../ DE000PC567W2 /
| 2024-09-11 12:20:17 PM | Chg. +0.190 | Volume | Bid12:43:28 PM | Ask12:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | +1.37% | 0 Turnover: 0.000 |
14.050Bid Size: 5,300 | 14.090Ask Size: 5,300 | 14.180 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:17 PM | 14.090 | 0 |
| 2024-09-11 | 11:20:20 AM | 14.120 | 0 |
| 2024-09-11 | 10:20:15 AM | 14.160 | 0 |
| 2024-09-11 | 9:20:25 AM | 14.180 | 0 |
| 2024-09-11 | 8:20:12 AM | 13.900 | 0 |
| 2024-09-10 | 9:40:09 PM | 13.900 | 0 |
| 2024-09-10 | 8:20:19 PM | 13.900 | 0 |
| 2024-09-10 | 7:20:13 PM | 13.870 | 0 |
| 2024-09-10 | 6:20:43 PM | 13.840 | 0 |
| 2024-09-10 | 5:20:42 PM | 13.830 | 0 |
| 2024-09-10 | 4:20:44 PM | 13.820 | 0 |
| 2024-09-10 | 3:20:34 PM | 13.840 | 0 |
| 2024-09-10 | 2:20:19 PM | 13.870 | 0 |
All quotes in EUR
