BNP Paribas Discount Zert COP 26..../ DE000PC1V9E5 /
| 05/08/2024 19:20:15 | Chg. -0.290 | Volume | Bid19:28:37 | Ask19:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -1.87% | 0 Turnover: 0.000 |
15.220Bid Size: 980 | 15.330Ask Size: 980 | 15.350 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:15 | 15.220 | 0 |
| 05/08/2024 | 18:20:31 | 15.230 | 0 |
| 05/08/2024 | 17:20:44 | 15.300 | 0 |
| 05/08/2024 | 16:20:48 | 15.060 | 0 |
| 05/08/2024 | 15:20:36 | 15.040 | 0 |
| 05/08/2024 | 14:20:36 | 14.920 | 0 |
| 05/08/2024 | 13:20:31 | 15.050 | 0 |
| 05/08/2024 | 12:20:32 | 15.170 | 0 |
| 05/08/2024 | 11:20:36 | 15.190 | 0 |
| 05/08/2024 | 10:20:24 | 15.350 | 0 |
| 05/08/2024 | 09:20:23 | 14.930 | 0 |
| 05/08/2024 | 08:20:19 | 15.240 | 0 |
| 02/08/2024 | 21:40:12 | 15.510 | 0 |
All quotes in EUR
