BNP Paribas Discount Zert COP 26..../ DE000PC1V9E5 /
| 2024-08-05 9:40:20 PM | Chg. -0.290 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -1.87% | 0 Turnover: 0.000 |
15.210Bid Size: 980 | 15.320Ask Size: 980 | 15.350 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:20 PM | 15.220 | 0 |
| 2024-08-05 | 8:20:19 PM | 15.220 | 0 |
| 2024-08-05 | 7:20:15 PM | 15.220 | 0 |
| 2024-08-05 | 6:20:31 PM | 15.230 | 0 |
| 2024-08-05 | 5:20:44 PM | 15.300 | 0 |
| 2024-08-05 | 4:20:48 PM | 15.060 | 0 |
| 2024-08-05 | 3:20:36 PM | 15.040 | 0 |
| 2024-08-05 | 2:20:36 PM | 14.920 | 0 |
| 2024-08-05 | 1:20:31 PM | 15.050 | 0 |
| 2024-08-05 | 12:20:32 PM | 15.170 | 0 |
| 2024-08-05 | 11:20:36 AM | 15.190 | 0 |
| 2024-08-05 | 10:20:24 AM | 15.350 | 0 |
| 2024-08-05 | 9:20:23 AM | 14.930 | 0 |
All quotes in EUR
