BNP Paribas Discount Zert COP 26..../ DE000PC1V9E5 /
| 9/18/2024 9:20:11 AM | Chg. -0.100 | Volume | Bid9:34:37 AM | Ask9:34:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | -0.73% | 0 Turnover: 0.000 |
13.660Bid Size: 5,400 | 13.700Ask Size: 5,400 | 13.720 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:11 AM | 13.640 | 0 |
| 9/18/2024 | 8:20:11 AM | 13.720 | 0 |
| 9/17/2024 | 9:40:18 PM | 13.740 | 0 |
| 9/17/2024 | 8:20:19 PM | 13.730 | 0 |
| 9/17/2024 | 7:20:22 PM | 13.730 | 0 |
| 9/17/2024 | 6:20:37 PM | 13.750 | 0 |
| 9/17/2024 | 5:20:37 PM | 13.910 | 0 |
| 9/17/2024 | 4:20:45 PM | 14.110 | 0 |
| 9/17/2024 | 3:20:39 PM | 14.090 | 0 |
| 9/17/2024 | 2:20:24 PM | 14.010 | 0 |
| 9/17/2024 | 1:44:22 PM | 13.910 | 0 |
| 9/17/2024 | 1:20:28 PM | 13.910 | 0 |
| 9/17/2024 | 12:20:20 PM | 13.930 | 0 |
All quotes in EUR
