BNP Paribas Discount Zert COP 26..../ DE000PC1V9E5 /
| 2024-06-28 9:40:18 PM | Chg. -0.850 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | -3.45% | 0 Turnover: 0.000 |
23.740Bid Size: 640 | 23.830Ask Size: 640 | 24.770 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 23.760 | 0 |
| 2024-06-28 | 8:20:17 PM | 23.770 | 0 |
| 2024-06-28 | 7:20:11 PM | 23.760 | 0 |
| 2024-06-28 | 6:20:31 PM | 23.760 | 0 |
| 2024-06-28 | 5:20:26 PM | 23.800 | 0 |
| 2024-06-28 | 4:20:48 PM | 23.790 | 0 |
| 2024-06-28 | 3:20:38 PM | 23.670 | 0 |
| 2024-06-28 | 2:20:36 PM | 23.880 | 0 |
| 2024-06-28 | 1:20:25 PM | 23.950 | 0 |
| 2024-06-28 | 12:20:26 PM | 24.190 | 0 |
| 2024-06-28 | 11:20:30 AM | 24.560 | 0 |
| 2024-06-28 | 10:20:11 AM | 24.650 | 0 |
| 2024-06-28 | 9:20:10 AM | 24.770 | 0 |
All quotes in EUR
