BNP Paribas Discount Zert COP 26..../ DE000PC1V9D7 /
| 8/5/2024 9:20:30 AM | Chg. -0.580 | Volume | Bid9:23:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | -3.74% | 0 Turnover: 0.000 |
14.970Bid Size: 5,000 | -Ask Size: - | 15.240 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:30 AM | 14.930 | 0 |
| 8/5/2024 | 8:20:23 AM | 15.240 | 0 |
| 8/2/2024 | 9:40:15 PM | 15.510 | 0 |
| 8/2/2024 | 8:20:22 PM | 15.490 | 0 |
| 8/2/2024 | 7:20:27 PM | 15.480 | 0 |
| 8/2/2024 | 6:20:45 PM | 15.590 | 0 |
| 8/2/2024 | 5:20:46 PM | 15.660 | 0 |
| 8/2/2024 | 4:20:57 PM | 15.530 | 0 |
| 8/2/2024 | 3:21:00 PM | 15.560 | 0 |
| 8/2/2024 | 2:20:24 PM | 15.480 | 0 |
| 8/2/2024 | 1:20:27 PM | 15.430 | 0 |
| 8/2/2024 | 12:20:22 PM | 15.520 | 0 |
| 8/2/2024 | 11:20:23 AM | 15.560 | 0 |
All quotes in EUR
