| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:32 | 16.030 | 0 |
| 09.07.2024 | 16:20:46 | 20.140 | 0 |
| 09.07.2024 | 15:20:50 | 22.900 | 0 |
| 09.07.2024 | 14:20:24 | 23.430 | 0 |
| 09.07.2024 | 13:20:26 | 23.480 | 0 |
| 09.07.2024 | 12:20:25 | 23.500 | 0 |
| 09.07.2024 | 11:20:21 | 23.540 | 0 |
| 09.07.2024 | 10:20:23 | 23.680 | 0 |
| 09.07.2024 | 09:20:18 | 23.700 | 0 |
| 09.07.2024 | 08:20:14 | 23.780 | 0 |
| 08.07.2024 | 21:40:25 | 23.850 | 0 |
| 08.07.2024 | 20:20:16 | 23.850 | 0 |
| 08.07.2024 | 19:20:14 | 23.840 | 0 |