BNP Paribas Discount Zert COP 26..../ DE000PC1V9D7 /
| 05/08/2024 10:20:35 | Chg. -0.160 | Volume | Bid10:34:02 | Ask10:34:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -1.03% | 0 Turnover: 0.000 |
15.240Bid Size: 4,900 | 15.300Ask Size: 4,900 | 15.350 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:35 | 15.350 | 0 |
| 05/08/2024 | 09:20:30 | 14.930 | 0 |
| 05/08/2024 | 08:20:23 | 15.240 | 0 |
| 02/08/2024 | 21:40:15 | 15.510 | 0 |
| 02/08/2024 | 20:20:22 | 15.490 | 0 |
| 02/08/2024 | 19:20:27 | 15.480 | 0 |
| 02/08/2024 | 18:20:45 | 15.590 | 0 |
| 02/08/2024 | 17:20:46 | 15.660 | 0 |
| 02/08/2024 | 16:20:57 | 15.530 | 0 |
| 02/08/2024 | 15:21:00 | 15.560 | 0 |
| 02/08/2024 | 14:20:24 | 15.480 | 0 |
| 02/08/2024 | 13:20:27 | 15.430 | 0 |
| 02/08/2024 | 12:20:22 | 15.520 | 0 |
All quotes in EUR
