BNP Paribas Discount Zert COP 26..../ DE000PC1V9C9 /
| 8/6/2024 1:20:24 PM | Chg. -0.100 | Volume | Bid1:54:34 PM | Ask1:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | -0.66% | 0 Turnover: 0.000 |
15.080Bid Size: 4,900 | 15.100Ask Size: 4,900 | 15.400 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:20:24 PM | 15.120 | 0 |
| 8/6/2024 | 12:20:49 PM | 15.160 | 0 |
| 8/6/2024 | 11:20:36 AM | 15.090 | 0 |
| 8/6/2024 | 10:20:31 AM | 15.070 | 0 |
| 8/6/2024 | 9:20:33 AM | 15.400 | 0 |
| 8/6/2024 | 8:20:14 AM | 15.350 | 0 |
| 8/5/2024 | 9:40:25 PM | 15.220 | 0 |
| 8/5/2024 | 8:20:28 PM | 15.220 | 0 |
| 8/5/2024 | 7:20:24 PM | 15.220 | 0 |
| 8/5/2024 | 6:20:43 PM | 15.230 | 0 |
| 8/5/2024 | 5:20:49 PM | 15.300 | 0 |
| 8/5/2024 | 4:20:55 PM | 15.060 | 0 |
| 8/5/2024 | 3:20:52 PM | 15.040 | 0 |
All quotes in EUR
