BNP Paribas Discount Zert COK 30..../ DE000PN7JGE0 /
| 02/08/2024 21:40:10 | Chg. -0.130 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | -0.54% | 0 Turnover: 0.000 |
24.020Bid Size: 2,000 | 24.270Ask Size: 2,000 | 24.150 | 24.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 24.030 | 0 |
| 02/08/2024 | 20:20:11 | 24.020 | 0 |
| 02/08/2024 | 19:20:23 | 24.020 | 0 |
| 02/08/2024 | 18:20:36 | 24.020 | 0 |
| 02/08/2024 | 17:20:36 | 24.070 | 0 |
| 02/08/2024 | 16:20:39 | 24.070 | 0 |
| 02/08/2024 | 15:20:48 | 24.070 | 0 |
| 02/08/2024 | 14:20:20 | 24.090 | 0 |
| 02/08/2024 | 13:20:29 | 24.090 | 0 |
| 02/08/2024 | 12:20:24 | 24.070 | 0 |
| 02/08/2024 | 11:20:30 | 24.080 | 0 |
| 02/08/2024 | 10:20:23 | 24.070 | 0 |
| 02/08/2024 | 09:20:11 | 24.090 | 0 |
All quotes in EUR
