BNP Paribas Discount Zert COK 30..../ DE000PN7JGG5 /
| 08/11/2024 11:20:31 | Chg. -0.370 | Volume | Bid11:30:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.080EUR | -1.51% | 0 Turnover: 0.000 |
24.020Bid Size: 3,000 | -Ask Size: - | 24.440 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:20:31 | 24.080 | 0 |
| 08/11/2024 | 10:20:15 | 24.220 | 0 |
| 08/11/2024 | 09:20:17 | 24.310 | 0 |
| 08/11/2024 | 08:20:16 | 24.440 | 0 |
| 07/11/2024 | 21:40:12 | 24.450 | 0 |
| 07/11/2024 | 20:20:13 | 24.440 | 0 |
| 07/11/2024 | 19:20:22 | 24.430 | 0 |
| 07/11/2024 | 18:20:42 | 24.420 | 0 |
| 07/11/2024 | 17:20:41 | 24.400 | 0 |
| 07/11/2024 | 16:20:54 | 24.460 | 0 |
| 07/11/2024 | 15:20:48 | 24.390 | 0 |
| 07/11/2024 | 14:20:45 | 24.520 | 0 |
| 07/11/2024 | 13:20:44 | 24.480 | 0 |
All quotes in EUR
