BNP Paribas Discount Zert COK 30..../ DE000PN7JGC4 /
| 9/4/2024 2:20:20 PM | Chg. +0.040 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +0.19% | 0 Turnover: 0.000 |
21.380Bid Size: 23,000 | 21.420Ask Size: 23,000 | 21.380 | 21.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:20:20 PM | 21.380 | 0 |
| 9/4/2024 | 1:20:24 PM | 21.380 | 0 |
| 9/4/2024 | 12:20:30 PM | 21.370 | 0 |
| 9/4/2024 | 11:20:26 AM | 21.360 | 0 |
| 9/4/2024 | 10:20:15 AM | 21.350 | 0 |
| 9/4/2024 | 9:20:19 AM | 21.310 | 0 |
| 9/4/2024 | 8:20:13 AM | 21.330 | 0 |
| 9/3/2024 | 9:40:17 PM | 21.340 | 0 |
| 9/3/2024 | 8:20:19 PM | 21.350 | 0 |
| 9/3/2024 | 7:20:11 PM | 21.350 | 0 |
| 9/3/2024 | 6:20:43 PM | 21.360 | 0 |
| 9/3/2024 | 5:20:28 PM | 21.370 | 0 |
| 9/3/2024 | 4:20:37 PM | 21.370 | 0 |
All quotes in EUR
