| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:13 | 21.430 | 0 |
| 08/07/2024 | 21:40:19 | 21.420 | 0 |
| 08/07/2024 | 20:20:19 | 21.420 | 0 |
| 08/07/2024 | 19:20:18 | 21.420 | 0 |
| 08/07/2024 | 18:20:35 | 21.420 | 0 |
| 08/07/2024 | 17:20:40 | 21.420 | 0 |
| 08/07/2024 | 16:20:47 | 21.420 | 0 |
| 08/07/2024 | 15:20:43 | 21.420 | 0 |
| 08/07/2024 | 14:20:31 | 21.420 | 0 |
| 08/07/2024 | 13:20:25 | 21.420 | 0 |
| 08/07/2024 | 12:20:30 | 21.420 | 0 |
| 08/07/2024 | 11:20:32 | 21.420 | 0 |
| 08/07/2024 | 10:20:13 | 21.420 | 0 |