BNP Paribas Discount Zert CNC 30..../ DE000PN6AM53 /
| 26/07/2024 21:40:17 | Chg. +3.870 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 64.780EUR | +6.35% | 0 Turnover: 0.000 |
64.750Bid Size: 600 | 64.950Ask Size: 600 | 65.470 | 60.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 64.780 | 0 |
| 26/07/2024 | 20:20:12 | 65.470 | 0 |
| 26/07/2024 | 19:20:14 | 65.120 | 0 |
| 26/07/2024 | 18:20:33 | 65.000 | 0 |
| 26/07/2024 | 17:20:33 | 64.830 | 0 |
| 26/07/2024 | 16:20:40 | 64.130 | 0 |
| 26/07/2024 | 15:20:44 | 62.070 | 0 |
| 26/07/2024 | 14:20:27 | 61.150 | 0 |
| 26/07/2024 | 11:20:21 | 60.810 | 0 |
| 26/07/2024 | 10:20:15 | 60.830 | 0 |
| 26/07/2024 | 09:20:19 | 60.730 | 0 |
| 26/07/2024 | 08:20:13 | 61.030 | 0 |
| 25/07/2024 | 21:40:19 | 60.910 | 0 |
All quotes in EUR
